Nice Systems - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
Five9 26.88 0.40 1.49% -37.69% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
MongoDB 207.76 -2.23 -1.06% -20.06% 2025-07-01
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
Paylocity 181.85 0.66 0.36% 37.53% 2025-07-01
Pegasystems 52.20 -1.93 -3.57% 77.76% 2025-07-01
RingCentral 29.22 0.87 3.05% 2.44% 2025-07-01
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01